APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,585 Value ($000) $9,674 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 34,062 Value ($000) $8,673 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,953 Value ($000) $6,761 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,405 Value ($000) $7,198 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,081 Value ($000) $8,284 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,530 Value ($000) $7,812 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 33,197 Value ($000) $6,992 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 33,372 Value ($000) $5,723 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 35,516 Value ($000) $6,838 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 33,939 Value ($000) $5,811 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 34,044 Value ($000) $6,604 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 34,782 Value ($000) $5,736 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 34,888 Value ($000) $5 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 35,406 Value ($000) $4,893 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 36,079 Value ($000) $4,933 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 37,066 Value ($000) $6,472 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 37,813 Value ($000) $6,714 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 38,755 Value ($000) $5,484 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 38,213 Value ($000) $5,234 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 38,310 Value ($000) $4,680 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 37,849 Value ($000) $5,022 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 40,223 Value ($000) $4,658 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 10,670 Value ($000) $3,892 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,420 Value ($000) $2,904 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 11,019 Value ($000) $3,236 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,278 Value ($000) $2,526 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,604 Value ($000) $2,297 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,587 Value ($000) $2,201 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,054 Value ($000) $1,901 Avg Close $46.01 Range $34.85 - $55.30
Q1 2017
Shares 13,387 Value ($000) $1,924 Avg Close $30.44 Range $26.45 - $33.45