APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,570 Value ($000) $971 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,876 Value ($000) $1,242 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,075 Value ($000) $1,041 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,248 Value ($000) $1,388 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,253 Value ($000) $2,818 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,249 Value ($000) $2,388 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 10,303 Value ($000) $2,170 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,722 Value ($000) $1,667 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,171 Value ($000) $2,536 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 13,420 Value ($000) $2,298 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 16,034 Value ($000) $3,110 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 11,034 Value ($000) $1,795 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 31,124 Value ($000) $4,044 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 10,986 Value ($000) $1,518 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 9,158 Value ($000) $1,252 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,618 Value ($000) $1,330 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 15,106 Value ($000) $2,682 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,952 Value ($000) $4,804 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,952 Value ($000) $678 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 17,752 Value ($000) $2,168 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,732 Value ($000) $893 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,856 Value ($000) $215 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 464 Value ($000) $169 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 464 Value ($000) $118 Avg Close $71.07 Range $51.42 - $79.14

Q1 2019

Shares 240 Value ($000) $46 Avg Close $40.43 Range $33.75 - $47.19

Q4 2017

Shares 6,000 Value ($000) $1,015 Avg Close $39.08 Range $35.58 - $41.50

Q2 2017

Shares 23,000 Value ($000) $3,312 Avg Close $34.31 Range $32.42 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,570	$971	$268.34	$243.76 - $288.62
Q3 2025	4,876	$1,242	$225.58	$201.08 - $257.35
Q2 2025	5,075	$1,041	$201.41	$168.63 - $224.42
Q1 2025	6,248	$1,388	$230.77	$207.71 - $249.15
Q4 2024	11,253	$2,818	$234.51	$218.48 - $258.93
Q3 2024	10,249	$2,388	$221.95	$194.68 - $235.63
Q2 2024	10,303	$2,170	$185.12	$162.75 - $218.71
Q1 2024	9,722	$1,667	$180.25	$167.13 - $194.54
Q4 2023	13,171	$2,536	$182.81	$163.90 - $197.75
Q3 2023	13,420	$2,298	$181.32	$165.83 - $195.85
Q2 2023	16,034	$3,110	$172.06	$157.65 - $192.15
Q1 2023	11,034	$1,795	$145.49	$122.32 - $162.80
Q4 2022	31,124	$4,044	$140.70	$124.00 - $154.90
Q3 2022	10,986	$1,518	$154.28	$133.24 - $173.24
Q2 2022	9,158	$1,252	$148.64	$126.74 - $175.05
Q1 2022	7,618	$1,330	$164.84	$147.20 - $179.18
Q4 2021	15,106	$2,682	$154.71	$135.23 - $178.39
Q3 2021	33,952	$4,804	$143.90	$132.58 - $153.80
Q2 2021	4,952	$678	$126.45	$119.38 - $134.19
Q1 2021	17,752	$2,168	$125.06	$113.29 - $141.24
Q4 2020	6,732	$893	$117.01	$104.29 - $135.11
Q3 2020	1,856	$215	$105.97	$86.47 - $134.09
Q2 2020	464	$169	$75.09	$57.29 - $90.30
Q1 2020	464	$118	$71.07	$51.42 - $79.14
Q1 2019	240	$46	$40.43	$33.75 - $47.19
Q4 2017	6,000	$1,015	$39.08	$35.58 - $41.50
Q2 2017	23,000	$3,312	$34.31	$32.42 - $36.41