APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,611 Value ($000) $10,497 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 38,873 Value ($000) $9,898 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,421 Value ($000) $7,883 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,539 Value ($000) $8,561 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 38,880 Value ($000) $9,736 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 39,547 Value ($000) $9,214 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,839 Value ($000) $9,233 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 44,647 Value ($000) $7,656 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 44,995 Value ($000) $8,663 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,271 Value ($000) $7,751 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 44,856 Value ($000) $8,701 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 45,567 Value ($000) $8 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,795 Value ($000) $6 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 45,815 Value ($000) $6,332 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 46,186 Value ($000) $6,315 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 62,769 Value ($000) $11,146 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 62,769 Value ($000) $11,146 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 64,398 Value ($000) $9,112 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 71,533 Value ($000) $9,797 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 71,274 Value ($000) $8,706 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 71,284 Value ($000) $9,459 Avg Close $117.01 Range $104.29 - $135.11
Q1 2020
Shares 21,720 Value ($000) $5,523 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,831 Value ($000) $8,173 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,561 Value ($000) $6,397 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,966 Value ($000) $5,733 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 29,016 Value ($000) $5,512 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,121 Value ($000) $4,594 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,495 Value ($000) $6,658 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 30,070 Value ($000) $5,566 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,190 Value ($000) $5,233 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,190 Value ($000) $5,278 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 31,310 Value ($000) $4,825 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,544 Value ($000) $4,543 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 33,192 Value ($000) $4,768 Avg Close $30.44 Range $26.45 - $33.45