APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,158 Value ($000) $7,655 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,171 Value ($000) $6,919 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 34,361 Value ($000) $7,050 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,491 Value ($000) $3,219 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,960 Value ($000) $1,493 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,620 Value ($000) $2,008 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,080 Value ($000) $3,387 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,780 Value ($000) $2,534 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,390 Value ($000) $2,963 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 26,020 Value ($000) $4,455 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 26,020 Value ($000) $5,047 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,590 Value ($000) $5,704 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,860 Value ($000) $4,010 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 53,730 Value ($000) $7,425 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 42,590 Value ($000) $5,823 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 42,590 Value ($000) $7,437 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,200 Value ($000) $5,007 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,640 Value ($000) $4,760 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 39,400 Value ($000) $5,396 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 45,500 Value ($000) $5,558 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 45,500 Value ($000) $6,037 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 50,000 Value ($000) $5,791 Avg Close $105.97 Range $86.47 - $134.09

Q1 2020

Shares 31,703 Value ($000) $8,062 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,723 Value ($000) $4,030 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 19,200 Value ($000) $4,300 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 20,000 Value ($000) $4,031 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 49,500 Value ($000) $8,661 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 63,600 Value ($000) $10,032 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,158	$7,655	$268.34	$243.76 - $288.62
Q3 2025	27,171	$6,919	$225.58	$201.08 - $257.35
Q2 2025	34,361	$7,050	$201.41	$168.63 - $224.42
Q1 2025	14,491	$3,219	$230.77	$207.71 - $249.15
Q4 2024	5,960	$1,493	$234.51	$218.48 - $258.93
Q3 2024	8,620	$2,008	$221.95	$194.68 - $235.63
Q2 2024	16,080	$3,387	$185.12	$162.75 - $218.71
Q1 2024	14,780	$2,534	$180.25	$167.13 - $194.54
Q4 2023	15,390	$2,963	$182.81	$163.90 - $197.75
Q3 2023	26,020	$4,455	$181.32	$165.83 - $195.85
Q2 2023	26,020	$5,047	$172.06	$157.65 - $192.15
Q1 2023	34,590	$5,704	$145.49	$122.32 - $162.80
Q4 2022	30,860	$4,010	$140.70	$124.00 - $154.90
Q3 2022	53,730	$7,425	$154.28	$133.24 - $173.24
Q2 2022	42,590	$5,823	$148.64	$126.74 - $175.05
Q1 2022	42,590	$7,437	$164.84	$147.20 - $179.18
Q4 2021	28,200	$5,007	$154.71	$135.23 - $178.39
Q3 2021	33,640	$4,760	$143.90	$132.58 - $153.80
Q2 2021	39,400	$5,396	$126.45	$119.38 - $134.19
Q1 2021	45,500	$5,558	$125.06	$113.29 - $141.24
Q4 2020	45,500	$6,037	$117.01	$104.29 - $135.11
Q3 2020	50,000	$5,791	$105.97	$86.47 - $134.09
Q1 2020	31,703	$8,062	$71.07	$51.42 - $79.14
Q4 2019	13,723	$4,030	$62.02	$51.75 - $70.93
Q3 2019	19,200	$4,300	$50.22	$46.15 - $54.47
Q2 2019	20,000	$4,031	$46.62	$40.80 - $51.40
Q1 2019	49,500	$8,661	$40.43	$33.75 - $47.19
Q4 2018	63,600	$10,032	$46.01	$34.85 - $55.30