APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,237 Value ($000) $4,958 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,025 Value ($000) $4,590 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,058 Value ($000) $3,705 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,629 Value ($000) $3,916 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,607 Value ($000) $4,409 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,054 Value ($000) $3,096 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 17,466 Value ($000) $2,995 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,054 Value ($000) $3,096 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,624 Value ($000) $3,393 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,802 Value ($000) $2,877 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,747 Value ($000) $3,248 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,479 Value ($000) $2,717 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,894 Value ($000) $2,195 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 17,823 Value ($000) $2,463 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 17,907 Value ($000) $2,448 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,438 Value ($000) $1,997 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,233 Value ($000) $1,995 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 11,196 Value ($000) $1,584 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 11,290 Value ($000) $1,546 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,726 Value ($000) $1,432 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,703 Value ($000) $1,553 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,459 Value ($000) $1,327 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,783 Value ($000) $1,015 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,618 Value ($000) $666 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,671 Value ($000) $784 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,565 Value ($000) $575 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,829 Value ($000) $560 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,820 Value ($000) $536 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,893 Value ($000) $456 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,866 Value ($000) $647 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,762 Value ($000) $1,437 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,753 Value ($000) $1,301 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 43,708 Value ($000) $7,397 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 43,699 Value ($000) $6,735 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 43,424 Value ($000) $6,254 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 44,267 Value ($000) $6,359 Avg Close $30.44 Range $26.45 - $33.45