APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,092 Value ($000) $10,628 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,820 Value ($000) $10,139 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,896 Value ($000) $8,186 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,159 Value ($000) $8,920 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,112 Value ($000) $9,978 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 41,304 Value ($000) $9,624 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 41,624 Value ($000) $8,767 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 41,805 Value ($000) $7,169 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 44,188 Value ($000) $8,508 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 44,529 Value ($000) $7,624 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,127 Value ($000) $8,753 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 49,232 Value ($000) $8,118 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 48,354 Value ($000) $6,860 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 47,702 Value ($000) $6,592 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 48,377 Value ($000) $7,056 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 48,942 Value ($000) $8,546 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 53,987 Value ($000) $9,452 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 54,447 Value ($000) $7,780 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 54,863 Value ($000) $8,054 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 58,777 Value ($000) $7,180 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 65,653 Value ($000) $8,712 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 70,114 Value ($000) $8,120 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,202 Value ($000) $7,005 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,840 Value ($000) $5,045 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,950 Value ($000) $6,049 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,430 Value ($000) $5,041 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,384 Value ($000) $3,441 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,467 Value ($000) $3,495 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,887 Value ($000) $2,664 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 16,982 Value ($000) $3,833 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,717 Value ($000) $3,650 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 19,768 Value ($000) $3,317 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 19,947 Value ($000) $3,376 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,500 Value ($000) $1,618 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 23,316 Value ($000) $3,358 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 23,474 Value ($000) $3,372 Avg Close $30.44 Range $26.45 - $33.45