APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,591 Value ($000) $62,688 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 206,621 Value ($000) $52,612 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 219,815 Value ($000) $45,099 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 208,194 Value ($000) $46,246 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 218,121 Value ($000) $54,622 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 227,270 Value ($000) $47,868 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 228,717 Value ($000) $39,220 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 229,529 Value ($000) $44,191 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 230,693 Value ($000) $39,497 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 232,393 Value ($000) $45,077 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 228,421 Value ($000) $37,667 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 230,007 Value ($000) $29,885 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 233,328 Value ($000) $32,246 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 234,044 Value ($000) $31,998 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 239,464 Value ($000) $41,813 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 242,717 Value ($000) $43,100 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 244,155 Value ($000) $34,548 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 242,990 Value ($000) $33,280 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 244,149 Value ($000) $29,822 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 242,125 Value ($000) $32,128 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 243,375 Value ($000) $28,185 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 69,747 Value ($000) $25,444 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 65,790 Value ($000) $16,730 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 67,009 Value ($000) $19,678 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 67,399 Value ($000) $15,096 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 67,391 Value ($000) $13,338 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 68,563 Value ($000) $13,023 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 49,995 Value ($000) $7,886 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 49,623 Value ($000) $11,202 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 50,227 Value ($000) $9,297 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 51,060 Value ($000) $8,567 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 54,554 Value ($000) $9,232 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 56,740 Value ($000) $8,745 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 57,828 Value ($000) $8,328 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 59,813 Value ($000) $8,593 Avg Close $30.44 Range $26.45 - $33.45