Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,982 | $20,113 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 74,121 | $18,873 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 73,977 | $15,178 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 76,533 | $17,000 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 50,033 | $12,529 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 56,560 | $13,179 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 54,189 | $11,413 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 54,734 | $9,386 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 98,780 | $19,018 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 100,836 | $17,264 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 63,415 | $12,301 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 66,766 | $11,010 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 56,962 | $7,401 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 57,555 | $7,954 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 61,056 | $8,347 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 61,245 | $10,693 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 65,784 | $11,681 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 60,722 | $8,592 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 71,260 | $9,759 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 79,748 | $9,741 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 71,931 | $9,544 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 67,381 | $7,803 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 16,430 | $5,993 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 24,366 | $6,196 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 32,961 | $9,679 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 35,534 | $7,959 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 31,614 | $6,851 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 36,304 | $6,374 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 23,629 | $3,727 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 16,614 | $3,750 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 18,364 | $3,507 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 16,939 | $2,842 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 25,309 | $4,283 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 23,034 | $3,550 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 26,710 | $3,847 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 27,220 | $3,910 | $30.44 | $26.45 - $33.45 |