APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TPG Financial Advisors, LLC's Holding History (CIK: 0001706669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,141 Value ($000) $6,835 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 28,960 Value ($000) $7,374 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,263 Value ($000) $6,004 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,359 Value ($000) $6,522 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,735 Value ($000) $7,446 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,468 Value ($000) $1,507 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,273 Value ($000) $1,321 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 5,199 Value ($000) $965 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,297 Value ($000) $736 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,884 Value ($000) $365 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,624 Value ($000) $268 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,604 Value ($000) $208 Avg Close $140.70 Range $124.00 - $154.90

Q4 2019

Shares 809 Value ($000) $238 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,141	$6,835	$268.34	$243.76 - $288.62
Q3 2025	28,960	$7,374	$225.58	$201.08 - $257.35
Q2 2025	29,263	$6,004	$201.41	$168.63 - $224.42
Q1 2025	29,359	$6,522	$230.77	$207.71 - $249.15
Q4 2024	29,735	$7,446	$234.51	$218.48 - $258.93
Q3 2024	6,468	$1,507	$221.95	$194.68 - $235.63
Q2 2024	6,273	$1,321	$185.12	$162.75 - $218.71
Q4 2023	5,199	$965	$182.81	$163.90 - $197.75
Q3 2023	4,297	$736	$181.32	$165.83 - $195.85
Q2 2023	1,884	$365	$172.06	$157.65 - $192.15
Q1 2023	1,624	$268	$145.49	$122.32 - $162.80
Q4 2022	1,604	$208	$140.70	$124.00 - $154.90
Q4 2019	809	$238	$62.02	$51.75 - $70.93