APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,125 Value ($000) $22,326 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 85,491 Value ($000) $21,769 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 85,418 Value ($000) $17,525 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 84,464 Value ($000) $18,762 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,197 Value ($000) $23,338 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 95,690 Value ($000) $22,296 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 97,649 Value ($000) $20,567 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 106,276 Value ($000) $18,224 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 105,323 Value ($000) $20,278 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 100,707 Value ($000) $17 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 108,233 Value ($000) $21 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 104,077 Value ($000) $17 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 103,305 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 100,051 Value ($000) $13,827 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 108,155 Value ($000) $14,787 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 111,737 Value ($000) $19,841 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 112,287 Value ($000) $15,889 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 108,145 Value ($000) $14,812 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 108,760 Value ($000) $13,285 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 109,676 Value ($000) $14,553 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 115,334 Value ($000) $13,357 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 28,716 Value ($000) $10,476 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 29,374 Value ($000) $7,469 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 30,862 Value ($000) $9,063 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 31,131 Value ($000) $6,944 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 30,100 Value ($000) $5,718 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,147 Value ($000) $4,282 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,421 Value ($000) $6,642 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,381 Value ($000) $5,994 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,127 Value ($000) $5,223 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,441 Value ($000) $5,321 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,885 Value ($000) $4,760 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,211 Value ($000) $4,495 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 31,722 Value ($000) $4,557 Avg Close $30.44 Range $26.45 - $33.45