APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,871 Value ($000) $8,664 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 33,522 Value ($000) $8,536 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,157 Value ($000) $7,213 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 35,102 Value ($000) $7,797 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,785 Value ($000) $10,464 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,098 Value ($000) $10,042 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,894 Value ($000) $6,507 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,537 Value ($000) $5,236 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 32,283 Value ($000) $6,215 Avg Close $182.81 Range $163.90 - $197.75

Q1 2022

Shares 52,986 Value ($000) $9,252 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 37,181 Value ($000) $6,602 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 37,827 Value ($000) $5,353 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 37,856 Value ($000) $5,184 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 10,292 Value ($000) $1,366 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 10,292 Value ($000) $1,366 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 2,075 Value ($000) $757 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,075 Value ($000) $757 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,461 Value ($000) $626 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,442 Value ($000) $717 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,425 Value ($000) $543 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,425 Value ($000) $480 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,425 Value ($000) $461 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,425 Value ($000) $383 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 2,545 Value ($000) $575 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 2,531 Value ($000) $469 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,231 Value ($000) $374 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 2,251 Value ($000) $381 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 2,231 Value ($000) $344 Avg Close $36.15 Range $33.10 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,871	$8,664	$268.34	$243.76 - $288.62
Q3 2025	33,522	$8,536	$225.58	$201.08 - $257.35
Q2 2025	35,157	$7,213	$201.41	$168.63 - $224.42
Q1 2025	35,102	$7,797	$230.77	$207.71 - $249.15
Q4 2024	41,785	$10,464	$234.51	$218.48 - $258.93
Q3 2024	43,098	$10,042	$221.95	$194.68 - $235.63
Q2 2024	30,894	$6,507	$185.12	$162.75 - $218.71
Q1 2024	30,537	$5,236	$180.25	$167.13 - $194.54
Q4 2023	32,283	$6,215	$182.81	$163.90 - $197.75
Q1 2022	52,986	$9,252	$164.84	$147.20 - $179.18
Q4 2021	37,181	$6,602	$154.71	$135.23 - $178.39
Q3 2021	37,827	$5,353	$143.90	$132.58 - $153.80
Q2 2021	37,856	$5,184	$126.45	$119.38 - $134.19
Q1 2021	10,292	$1,366	$125.06	$113.29 - $141.24
Q4 2020	10,292	$1,366	$117.01	$104.29 - $135.11
Q3 2020	2,075	$757	$105.97	$86.47 - $134.09
Q2 2020	2,075	$757	$75.09	$57.29 - $90.30
Q1 2020	2,461	$626	$71.07	$51.42 - $79.14
Q4 2019	2,442	$717	$62.02	$51.75 - $70.93
Q3 2019	2,425	$543	$50.22	$46.15 - $54.47
Q2 2019	2,425	$480	$46.62	$40.80 - $51.40
Q1 2019	2,425	$461	$40.43	$33.75 - $47.19
Q4 2018	2,425	$383	$46.01	$34.85 - $55.30
Q3 2018	2,545	$575	$49.27	$43.30 - $54.40
Q2 2018	2,531	$469	$42.75	$37.77 - $45.84
Q1 2018	2,231	$374	$40.42	$35.33 - $43.15
Q4 2017	2,251	$381	$39.08	$35.58 - $41.50
Q3 2017	2,231	$344	$36.15	$33.10 - $38.49