Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,044 | $49,762 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 181,625 | $46,247 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 177,873 | $36,494 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 201,896 | $44,847 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 213,909 | $53,567 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 203,947 | $47,520 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 206,360 | $45,828 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 189,604 | $32,295 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 168,526 | $32,446 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 164,956 | $28,242 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 163,365 | $31,688 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 136,612 | $22,527 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 116,912 | $15,190 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 98,476 | $13,609 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 80,651 | $11,027 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 74,619 | $13,029 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 68,916 | $12,238 | $154.71 | $135.23 - $178.39 |