APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $404 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,499 Value ($000) $382 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,499 Value ($000) $307 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,682 Value ($000) $1,040 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 65,778 Value ($000) $16,472 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,926 Value ($000) $15,126 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 63,826 Value ($000) $13,443 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,797 Value ($000) $480 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,906 Value ($000) $944 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,912 Value ($000) $498 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,211 Value ($000) $623 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,996 Value ($000) $494 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,006 Value ($000) $391 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,730 Value ($000) $516 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 4,130 Value ($000) $565 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,526 Value ($000) $790 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 4,945 Value ($000) $878 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,858 Value ($000) $687 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,429 Value ($000) $607 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,364 Value ($000) $533 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,274 Value ($000) $965 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,478 Value ($000) $519 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,155 Value ($000) $421 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,155 Value ($000) $294 Avg Close $71.07 Range $51.42 - $79.14

Q4 2018

Shares 2,206 Value ($000) $348 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$404	$268.34	$243.76 - $288.62
Q3 2025	1,499	$382	$225.58	$201.08 - $257.35
Q2 2025	1,499	$307	$201.41	$168.63 - $224.42
Q1 2025	4,682	$1,040	$230.77	$207.71 - $249.15
Q4 2024	65,778	$16,472	$234.51	$218.48 - $258.93
Q3 2024	65,926	$15,126	$221.95	$194.68 - $235.63
Q2 2024	63,826	$13,443	$185.12	$162.75 - $218.71
Q1 2024	2,797	$480	$180.25	$167.13 - $194.54
Q4 2023	4,906	$944	$182.81	$163.90 - $197.75
Q3 2023	2,912	$498	$181.32	$165.83 - $195.85
Q2 2023	3,211	$623	$172.06	$157.65 - $192.15
Q1 2023	2,996	$494	$145.49	$122.32 - $162.80
Q4 2022	3,006	$391	$140.70	$124.00 - $154.90
Q3 2022	3,730	$516	$154.28	$133.24 - $173.24
Q2 2022	4,130	$565	$148.64	$126.74 - $175.05
Q1 2022	4,526	$790	$164.84	$147.20 - $179.18
Q4 2021	4,945	$878	$154.71	$135.23 - $178.39
Q3 2021	4,858	$687	$143.90	$132.58 - $153.80
Q2 2021	4,429	$607	$126.45	$119.38 - $134.19
Q1 2021	4,364	$533	$125.06	$113.29 - $141.24
Q4 2020	7,274	$965	$117.01	$104.29 - $135.11
Q3 2020	4,478	$519	$105.97	$86.47 - $134.09
Q2 2020	1,155	$421	$75.09	$57.29 - $90.30
Q1 2020	1,155	$294	$71.07	$51.42 - $79.14
Q4 2018	2,206	$348	$46.01	$34.85 - $55.30