APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,884 Value ($000) $1,872 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,880 Value ($000) $1,752 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,657 Value ($000) $1,366 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,079 Value ($000) $1,351 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,074 Value ($000) $1,521 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,067 Value ($000) $1,414 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,061 Value ($000) $1,277 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,056 Value ($000) $1,038 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 5,833 Value ($000) $1,123 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,797 Value ($000) $993 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,562 Value ($000) $1,079 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,503 Value ($000) $907 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 5,444 Value ($000) $708 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,122 Value ($000) $847 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 5,782 Value ($000) $791 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 5,702 Value ($000) $996 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 5,636 Value ($000) $1,001 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 5,529 Value ($000) $782 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 5,435 Value ($000) $744 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,409 Value ($000) $659 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,038 Value ($000) $667 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,888 Value ($000) $567 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,217 Value ($000) $444 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,050 Value ($000) $268 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 806 Value ($000) $237 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,065 Value ($000) $238 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,062 Value ($000) $209 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,059 Value ($000) $201 Avg Close $40.43 Range $33.75 - $47.19

Q3 2018

Shares 988 Value ($000) $223 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,884	$1,872	$268.34	$243.76 - $288.62
Q3 2025	6,880	$1,752	$225.58	$201.08 - $257.35
Q2 2025	6,657	$1,366	$201.41	$168.63 - $224.42
Q1 2025	6,079	$1,351	$230.77	$207.71 - $249.15
Q4 2024	6,074	$1,521	$234.51	$218.48 - $258.93
Q3 2024	6,067	$1,414	$221.95	$194.68 - $235.63
Q2 2024	6,061	$1,277	$185.12	$162.75 - $218.71
Q1 2024	6,056	$1,038	$180.25	$167.13 - $194.54
Q4 2023	5,833	$1,123	$182.81	$163.90 - $197.75
Q3 2023	5,797	$993	$181.32	$165.83 - $195.85
Q2 2023	5,562	$1,079	$172.06	$157.65 - $192.15
Q1 2023	5,503	$907	$145.49	$122.32 - $162.80
Q4 2022	5,444	$708	$140.70	$124.00 - $154.90
Q3 2022	6,122	$847	$154.28	$133.24 - $173.24
Q2 2022	5,782	$791	$148.64	$126.74 - $175.05
Q1 2022	5,702	$996	$164.84	$147.20 - $179.18
Q4 2021	5,636	$1,001	$154.71	$135.23 - $178.39
Q3 2021	5,529	$782	$143.90	$132.58 - $153.80
Q2 2021	5,435	$744	$126.45	$119.38 - $134.19
Q1 2021	5,409	$659	$125.06	$113.29 - $141.24
Q4 2020	5,038	$667	$117.01	$104.29 - $135.11
Q3 2020	4,888	$567	$105.97	$86.47 - $134.09
Q2 2020	1,217	$444	$75.09	$57.29 - $90.30
Q1 2020	1,050	$268	$71.07	$51.42 - $79.14
Q4 2019	806	$237	$62.02	$51.75 - $70.93
Q3 2019	1,065	$238	$50.22	$46.15 - $54.47
Q2 2019	1,062	$209	$46.62	$40.80 - $51.40
Q1 2019	1,059	$201	$40.43	$33.75 - $47.19
Q3 2018	988	$223	$49.27	$43.30 - $54.40