APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,563 Value ($000) $70,021 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 180,468 Value ($000) $45,953 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 163,813 Value ($000) $33,610 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 106,093 Value ($000) $23,558 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 83,315 Value ($000) $20,864 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 77,865 Value ($000) $18,143 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 78,838 Value ($000) $16,605 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 63,238 Value ($000) $10,844 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 67,014 Value ($000) $12,902 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 67,086 Value ($000) $11,486 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 71,578 Value ($000) $13,884 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 46,404 Value ($000) $7,652 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 44,912 Value ($000) $5,835 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 42,839 Value ($000) $5,920 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 31,019 Value ($000) $4,241 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 31,245 Value ($000) $5,456 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 25,064 Value ($000) $4,451 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 25,773 Value ($000) $3,647 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,760 Value ($000) $3,254 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,550 Value ($000) $2,144 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 23,981 Value ($000) $3,182 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 23,893 Value ($000) $2,767 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,274 Value ($000) $2,289 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,944 Value ($000) $1,766 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,291 Value ($000) $2,141 Avg Close $62.02 Range $51.75 - $70.93