APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,506 Value ($000) $10,196 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 36,448 Value ($000) $9,281 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 36,758 Value ($000) $7,542 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 39,778 Value ($000) $8,836 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 43,503 Value ($000) $11 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,691 Value ($000) $10 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,348 Value ($000) $9 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 42,324 Value ($000) $7 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 38,650 Value ($000) $7,266 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,090 Value ($000) $8 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,711 Value ($000) $9 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 54,024 Value ($000) $9 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 53,723 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 55,103 Value ($000) $7,615 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,916 Value ($000) $8,055 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 56,431 Value ($000) $9,854 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 56,434 Value ($000) $10,021 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 56,219 Value ($000) $7,955 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 56,488 Value ($000) $7,737 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 57,988 Value ($000) $7,083 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 58,943 Value ($000) $7,821 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 58,293 Value ($000) $6,751 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,044 Value ($000) $5,488 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,907 Value ($000) $3,791 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,741 Value ($000) $4,329 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,478 Value ($000) $3,243 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,508 Value ($000) $2,872 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,096 Value ($000) $2,678 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,907 Value ($000) $2,036 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,395 Value ($000) $2,798 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,218 Value ($000) $2,447 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,105 Value ($000) $2,199 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,196 Value ($000) $2,402 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,212 Value ($000) $2,190 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,918 Value ($000) $2,004 Avg Close $34.31 Range $32.42 - $36.41