APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,462 Value ($000) $15,078 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 55,866 Value ($000) $14,225 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 56,943 Value ($000) $11,683 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 55,137 Value ($000) $12,247 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 56,034 Value ($000) $14,032 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 56,328 Value ($000) $13,124 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 56,511 Value ($000) $11,902 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 57,408 Value ($000) $9,844 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 56,965 Value ($000) $10,968 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 58,144 Value ($000) $9,955 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 59,072 Value ($000) $11,458 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 58,730 Value ($000) $9,685 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 58,493 Value ($000) $7,600 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 62,222 Value ($000) $8,599 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 66,357 Value ($000) $9,072 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 66,409 Value ($000) $11,596 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 68,579 Value ($000) $12,178 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 69,829 Value ($000) $9,881 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 69,779 Value ($000) $9,557 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 69,878 Value ($000) $8,536 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 69,662 Value ($000) $9,243 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 71,599 Value ($000) $8,292 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,513 Value ($000) $6,753 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,687 Value ($000) $4,752 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,130 Value ($000) $5,618 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,255 Value ($000) $4,313 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,644 Value ($000) $3,888 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,188 Value ($000) $3,645 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 19,845 Value ($000) $3,130 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,844 Value ($000) $4,480 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,894 Value ($000) $3,683 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,643 Value ($000) $3,464 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 20,700 Value ($000) $3,503 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,693 Value ($000) $3,251 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 20,002 Value ($000) $2,881 Avg Close $34.31 Range $32.42 - $36.41