APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,733 Value ($000) $5,887 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,067 Value ($000) $6,148 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,288 Value ($000) $5,048 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,296 Value ($000) $5,063 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,958 Value ($000) $5,510 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 23,739 Value ($000) $5,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 22,954 Value ($000) $5,380 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 22,970 Value ($000) $3,897 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,891 Value ($000) $4,062 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 22,949 Value ($000) $4,278 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 22,909 Value ($000) $4,416 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,285 Value ($000) $3,690 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,475 Value ($000) $2,938 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,890 Value ($000) $3,437 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 24,681 Value ($000) $3,612 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 24,584 Value ($000) $4,075 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 24,391 Value ($000) $4,270 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 25,992 Value ($000) $3,714 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 27,420 Value ($000) $3,928 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 30,193 Value ($000) $4,059 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 26,506 Value ($000) $3,419 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 25,967 Value ($000) $3,230 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,977 Value ($000) $2,600 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,817 Value ($000) $1,827 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,684 Value ($000) $2,027 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,484 Value ($000) $1,900 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,218 Value ($000) $1,926 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,868 Value ($000) $1,684 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,066 Value ($000) $1,272 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,120 Value ($000) $2,059 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,997 Value ($000) $1,665 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 8,613 Value ($000) $1,458 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,850 Value ($000) $1,364 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,565 Value ($000) $945 Avg Close $34.31 Range $32.42 - $36.41