APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,000 Value ($000) $1,735 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,000	$1,735	$46.01	$34.85 - $55.30