APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,904 Value ($000) $42,928 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 158,781 Value ($000) $40,430 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 173,729 Value ($000) $34,893 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 177,088 Value ($000) $34,883 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 182,006 Value ($000) $45,578 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 211,074 Value ($000) $48,030 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 214,376 Value ($000) $45,152 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 216,873 Value ($000) $37,189 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 189,067 Value ($000) $36,401 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 184,019 Value ($000) $31,506 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 193,729 Value ($000) $37,578 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 173,704 Value ($000) $28,644 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 176,425 Value ($000) $22,923 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 193,841 Value ($000) $26,789 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 193,964 Value ($000) $26,519 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 191,702 Value ($000) $33,473 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 137,711 Value ($000) $18,904 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 143,223 Value ($000) $20,431 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 137,711 Value ($000) $18,904 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 120,145 Value ($000) $15,979 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 116,832 Value ($000) $15,502 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 120,745 Value ($000) $13,663 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 36,127 Value ($000) $13,179 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,285 Value ($000) $3,632 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,563 Value ($000) $2,808 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 10,365 Value ($000) $2,322 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,232 Value ($000) $1,827 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,926 Value ($000) $2,265 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 11,963 Value ($000) $1,887 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,764 Value ($000) $2,010 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 16,218 Value ($000) $3,006 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 32,391 Value ($000) $5,435 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 34,285 Value ($000) $5,802 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 35,013 Value ($000) $5,396,219 Avg Close $36.15 Range $33.10 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,904	$42,928	$268.34	$243.76 - $288.62
Q3 2025	158,781	$40,430	$225.58	$201.08 - $257.35
Q2 2025	173,729	$34,893	$201.41	$168.63 - $224.42
Q1 2025	177,088	$34,883	$230.77	$207.71 - $249.15
Q4 2024	182,006	$45,578	$234.51	$218.48 - $258.93
Q3 2024	211,074	$48,030	$221.95	$194.68 - $235.63
Q2 2024	214,376	$45,152	$185.12	$162.75 - $218.71
Q1 2024	216,873	$37,189	$180.25	$167.13 - $194.54
Q4 2023	189,067	$36,401	$182.81	$163.90 - $197.75
Q3 2023	184,019	$31,506	$181.32	$165.83 - $195.85
Q2 2023	193,729	$37,578	$172.06	$157.65 - $192.15
Q1 2023	173,704	$28,644	$145.49	$122.32 - $162.80
Q4 2022	176,425	$22,923	$140.70	$124.00 - $154.90
Q3 2022	193,841	$26,789	$154.28	$133.24 - $173.24
Q2 2022	193,964	$26,519	$148.64	$126.74 - $175.05
Q1 2022	191,702	$33,473	$164.84	$147.20 - $179.18
Q4 2021	137,711	$18,904	$154.71	$135.23 - $178.39
Q3 2021	143,223	$20,431	$143.90	$132.58 - $153.80
Q2 2021	137,711	$18,904	$126.45	$119.38 - $134.19
Q1 2021	120,145	$15,979	$125.06	$113.29 - $141.24
Q4 2020	116,832	$15,502	$117.01	$104.29 - $135.11
Q3 2020	120,745	$13,663	$105.97	$86.47 - $134.09
Q2 2020	36,127	$13,179	$75.09	$57.29 - $90.30
Q1 2020	14,285	$3,632	$71.07	$51.42 - $79.14
Q4 2019	9,563	$2,808	$62.02	$51.75 - $70.93
Q3 2019	10,365	$2,322	$50.22	$46.15 - $54.47
Q2 2019	9,232	$1,827	$46.62	$40.80 - $51.40
Q1 2019	11,926	$2,265	$40.43	$33.75 - $47.19
Q4 2018	11,963	$1,887	$46.01	$34.85 - $55.30
Q3 2018	10,764	$2,010	$49.27	$43.30 - $54.40
Q2 2018	16,218	$3,006	$42.75	$37.77 - $45.84
Q1 2018	32,391	$5,435	$40.42	$35.33 - $43.15
Q4 2017	34,285	$5,802	$39.08	$35.58 - $41.50
Q3 2017	35,013	$5,396,219	$36.15	$33.10 - $38.49