APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,180 Value ($000) $36,478 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 146,855 Value ($000) $37,394 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 146,148 Value ($000) $29,985 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 126,542 Value ($000) $28,109 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 127,735 Value ($000) $31,987 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 125,305 Value ($000) $29,196 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 125,864 Value ($000) $26,510 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 120,086 Value ($000) $20,592 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 107,434 Value ($000) $20,684 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 108,893 Value ($000) $18,644 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 112,508 Value ($000) $21,823 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 106,174 Value ($000) $17,508 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 100,221 Value ($000) $13,022 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 87,709 Value ($000) $12,121 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 76,939 Value ($000) $10,519 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 66,202 Value ($000) $11,560 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 70,407 Value ($000) $12,502 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 62,116 Value ($000) $8,789 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 54,382 Value ($000) $7,448 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 46,877 Value ($000) $5,726 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 43,757 Value ($000) $5,806 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 40,574 Value ($000) $4,698 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,614 Value ($000) $3,507 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,479 Value ($000) $2,410 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,366 Value ($000) $2,457 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,198 Value ($000) $1,836 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,033 Value ($000) $1,589 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,580 Value ($000) $1,439 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,553 Value ($000) $1,033 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,519 Value ($000) $1,472 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,632 Value ($000) $1,227 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,242 Value ($000) $1,251 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,153 Value ($000) $1,041 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,679 Value ($000) $729 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,467 Value ($000) $643 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,745 Value ($000) $682 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,709 Value ($000) $661 Avg Close $26.09 Range $23.99 - $27.22