APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,219 Value ($000) $18,002 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 94,782 Value ($000) $24,134 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 93,866 Value ($000) $19,259 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 95,484 Value ($000) $21,210 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 90,778 Value ($000) $22,733 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 94,161 Value ($000) $21,939 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 95,540 Value ($000) $20,123 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 116,726 Value ($000) $20,016 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 124,954 Value ($000) $24,057 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 133,042 Value ($000) $22,778 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 131,859 Value ($000) $25,577 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 130,026 Value ($000) $21,441 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 129,834 Value ($000) $16,869 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 129,892 Value ($000) $17,951 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 132,628 Value ($000) $18,133 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 132,588 Value ($000) $23,151 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 135,015 Value ($000) $23,975 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 94,352 Value ($000) $13,351 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 109,617 Value ($000) $15,013 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 85,726 Value ($000) $10,471 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 87,949 Value ($000) $11,670 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 90,589 Value ($000) $10,491 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,064 Value ($000) $9,873 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,834 Value ($000) $7,078 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,580 Value ($000) $8,099 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 39,852 Value ($000) $8,926 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 40,401 Value ($000) $7,996 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 47,999 Value ($000) $9,117 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,407 Value ($000) $4,323 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 27,987 Value ($000) $5,723 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,940 Value ($000) $4,936 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 24,604 Value ($000) $4,256 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 26,020 Value ($000) $4,485 Avg Close $39.08 Range $35.58 - $41.50