APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,161,971 Value ($000) $4,393,793 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,369,176 Value ($000) $4,169,065 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,985,339 Value ($000) $3,197,627 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,224,273 Value ($000) $3,354,821 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,056,597 Value ($000) $3,030,004 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,816,397 Value ($000) $2,976,544 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,446,114 Value ($000) $2,832,021 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,193,303 Value ($000) $2,090,908 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,299,567 Value ($000) $2,368,036 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,701,493 Value ($000) $2,003,413 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,285,371 Value ($000) $2,382,993 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,157,722 Value ($000) $2,004,808 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,461,597 Value ($000) $1,489,205 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,704,217 Value ($000) $1,479,323 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,882,458 Value ($000) $1,357,602 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,011,813 Value ($000) $1,772,991 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,894,833 Value ($000) $1,934,597 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 11,432,139 Value ($000) $1,624,622 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 11,497,910 Value ($000) $1,574,754 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,897,982 Value ($000) $1,453,695 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 12,499,618 Value ($000) $1,658,575 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 12,293,131 Value ($000) $1,423,668 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,495,493 Value ($000) $1,275,156 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,669,298 Value ($000) $933,084 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,828,710 Value ($000) $1,124,301 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,974,220 Value ($000) $890,125 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,756,950 Value ($000) $941,519 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,946,761 Value ($000) $939,663 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,249,468 Value ($000) $821,725 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,493,361 Value ($000) $1,465,974 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,665,479 Value ($000) $1,233,846 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,643,588 Value ($000) $1,114,660 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,624,503 Value ($000) $1,290,790 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,632,076 Value ($000) $1,176,255 Avg Close $36.15 Range $33.10 - $38.49