APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,817,204 Value ($000) $1,581,465 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,837,404 Value ($000) $1,486,378 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,856,904 Value ($000) $1,201,661 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,820,604 Value ($000) $1,292,931 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,799,404 Value ($000) $1,452,287 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,817,204	$1,581,465	$268.34	$243.76 - $288.62
Q3 2025	5,837,404	$1,486,378	$225.58	$201.08 - $257.35
Q2 2025	5,856,904	$1,201,661	$201.41	$168.63 - $224.42
Q1 2025	5,820,604	$1,292,931	$230.77	$207.71 - $249.15
Q4 2024	5,799,404	$1,452,287	$234.51	$218.48 - $258.93