APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,820 Value ($000) $1,300 Avg Close $50.22 Range $46.15 - $54.47

Q1 2019

Shares 8,088 Value ($000) $1,530 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,820	$1,300	$50.22	$46.15 - $54.47
Q1 2019	8,088	$1,530	$40.43	$33.75 - $47.19