APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,503 Value ($000) $5,846 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,745 Value ($000) $4,518 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,692 Value ($000) $4,040 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,298 Value ($000) $4,287 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,263 Value ($000) $5,325 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,318 Value ($000) $4,967 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,328 Value ($000) $4,913 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,367 Value ($000) $4,007 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 27,678 Value ($000) $5,329 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 27,634 Value ($000) $4,731 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 28,888 Value ($000) $5,603 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 29,287 Value ($000) $4,829 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,799 Value ($000) $4,262 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 33,911 Value ($000) $4,687 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 35,863 Value ($000) $4,903 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 35,256 Value ($000) $6,156 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 35,743 Value ($000) $6,347 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 36,312 Value ($000) $5,138 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 37,624 Value ($000) $5,153 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 37,212 Value ($000) $4,545 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 37,075 Value ($000) $4,920 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 37,146 Value ($000) $4,302 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,996 Value ($000) $2,552 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,307 Value ($000) $1,604 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,239 Value ($000) $2,126 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,655 Value ($000) $2,610 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,300 Value ($000) $1,648 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,366 Value ($000) $1,399 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,300 Value ($000) $1,151 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,065 Value ($000) $1,593 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,264 Value ($000) $1,236 Avg Close $42.75 Range $37.77 - $45.84
Q3 2017
Shares 2,940 Value ($000) $453 Avg Close $36.15 Range $33.10 - $38.49