APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891 Value ($000) $242 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 891 Value ($000) $227 Avg Close $225.58 Range $201.08 - $257.35

Q4 2024

Shares 821 Value ($000) $206 Avg Close $234.51 Range $218.48 - $258.93

Q3 2019

Shares 1,000 Value ($000) $224 Avg Close $50.22 Range $46.15 - $54.47

Q3 2018

Shares 1,000 Value ($000) $226 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891	$242	$268.34	$243.76 - $288.62
Q3 2025	891	$227	$225.58	$201.08 - $257.35
Q4 2024	821	$206	$234.51	$218.48 - $258.93
Q3 2019	1,000	$224	$50.22	$46.15 - $54.47
Q3 2018	1,000	$226	$49.27	$43.30 - $54.40