APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,061 Value ($000) $75 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 278,017 Value ($000) $71 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 284,231 Value ($000) $58 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 292,081 Value ($000) $65 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 291,281 Value ($000) $73 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 294,296 Value ($000) $69 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 304,576 Value ($000) $64 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 308,101 Value ($000) $53 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 312,959 Value ($000) $60 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 316,334 Value ($000) $54 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 315,884 Value ($000) $61 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 315,984 Value ($000) $52 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 316,826 Value ($000) $41 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 319,816 Value ($000) $44,199 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 321,841 Value ($000) $44,002 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 322,966 Value ($000) $56,393 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 353,066 Value ($000) $62,694 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 353,166 Value ($000) $49,973 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 355,216 Value ($000) $48,650 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 354,966 Value ($000) $43,359 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 356,816 Value ($000) $47,346 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 357,816 Value ($000) $41,439 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 89,854 Value ($000) $32,779 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 90,354 Value ($000) $22,976 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 90,925 Value ($000) $26,700 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 91,165 Value ($000) $20,530 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 93,165 Value ($000) $18,439 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 94,165 Value ($000) $17,887 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 93,915 Value ($000) $14,814 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 93,715 Value ($000) $21,155 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 93,715 Value ($000) $17,348 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 93,715 Value ($000) $15,723,503 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 93,515 Value ($000) $15,825,543 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 93,515 Value ($000) $14,412,532 Avg Close $36.15 Range $33.10 - $38.49