APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,561 Value ($000) $10,755 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,533 Value ($000) $10,066 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,688 Value ($000) $8,143 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 39,251 Value ($000) $8,719 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,536 Value ($000) $9,149 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 36,190 Value ($000) $8,432 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 36,417 Value ($000) $7,670 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 13,223 Value ($000) $2,268 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,410 Value ($000) $2,004 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,990 Value ($000) $1,710 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,122 Value ($000) $2,135 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,824 Value ($000) $1,785 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 10,361 Value ($000) $1,346 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,860 Value ($000) $1,086 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,305 Value ($000) $999 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,252 Value ($000) $1,092 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,433 Value ($000) $3,273 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,332 Value ($000) $2,594 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 18,492 Value ($000) $2,672 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,215 Value ($000) $1,126 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,036 Value ($000) $1,066 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,190 Value ($000) $948 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,090 Value ($000) $822 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 5,610 Value ($000) $1,674 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,220 Value ($000) $1,185 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,274 Value ($000) $1,072 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,062 Value ($000) $962 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,023 Value ($000) $950 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,000 Value ($000) $1,354 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,151 Value ($000) $1,139 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,522 Value ($000) $927 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,253 Value ($000) $381 Avg Close $39.08 Range $35.58 - $41.50