APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,370 Value ($000) $38,977 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 146,417 Value ($000) $37,282 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 157,897 Value ($000) $32,396 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 153,121 Value ($000) $34,013 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 157,568 Value ($000) $39,458 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 158,631 Value ($000) $36,961 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 159,859 Value ($000) $33,670 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 159,092 Value ($000) $27,281 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 162,025 Value ($000) $31,195 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 170,877 Value ($000) $29,256 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 176,142 Value ($000) $34,166 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 177,806 Value ($000) $29,320 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 177,909 Value ($000) $23,116 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 178,726 Value ($000) $24,699 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 180,367 Value ($000) $24,659 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 120,555 Value ($000) $21,050 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 167,738 Value ($000) $29,785 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 162,643 Value ($000) $23,014 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 161,205 Value ($000) $22,078 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 157,214 Value ($000) $19,203 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 147,727 Value ($000) $19,601 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 148,642 Value ($000) $17,214 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 42,517 Value ($000) $15,510 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 43,379 Value ($000) $11,030 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 43,400 Value ($000) $12,744 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 44,623 Value ($000) $9,994 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 45,186 Value ($000) $8,943 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,173 Value ($000) $8,580 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 44,530 Value ($000) $7,024 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 44,036 Value ($000) $9,940 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 39,001 Value ($000) $7,219 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 38,620 Value ($000) $6,479 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 39,721 Value ($000) $6,722 Avg Close $39.08 Range $35.58 - $41.50