APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 70,600 Value ($000) $12,536 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 108,600 Value ($000) $15,367 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 235,500 Value ($000) $32,254 Avg Close $126.45 Range $119.38 - $134.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	70,600	$12,536	$154.71	$135.23 - $178.39
Q3 2021	108,600	$15,367	$143.90	$132.58 - $153.80
Q2 2021	235,500	$32,254	$126.45	$119.38 - $134.19