APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Refined Wealth Management's Holding History (CIK: 0001724729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $873 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,850 Value ($000) $726 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,750 Value ($000) $564 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,969 Value ($000) $660 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,728 Value ($000) $3,187 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,785 Value ($000) $2,979 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 12,639 Value ($000) $2,662 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,255 Value ($000) $2,101 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,514 Value ($000) $2,409 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,516 Value ($000) $2,143 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,593 Value ($000) $2,443 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,398 Value ($000) $2,044 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,097 Value ($000) $1,572 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,196 Value ($000) $1,547 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,126 Value ($000) $1,521 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,835 Value ($000) $1,717 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,217 Value ($000) $1,992 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,726 Value ($000) $1,518 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,569 Value ($000) $1,448 Avg Close $126.45 Range $119.38 - $134.19