APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,008 Value ($000) $26 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 97,027 Value ($000) $25 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 110,345 Value ($000) $21 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 96,249 Value ($000) $21 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 96,531 Value ($000) $24 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 95,648 Value ($000) $22 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 98,213 Value ($000) $21 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 97,032 Value ($000) $17 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 102,510 Value ($000) $20 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 104,343 Value ($000) $18 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 104,245 Value ($000) $20 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 108,145 Value ($000) $17,833 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 108,451 Value ($000) $14 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 116,548 Value ($000) $16,107 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 115,924 Value ($000) $15,849 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 111,763 Value ($000) $19,515 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 109,619 Value ($000) $19,465 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 109,086 Value ($000) $15,436 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 107,233 Value ($000) $14,687 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 101,736 Value ($000) $12,427 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 106,920 Value ($000) $14,187 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 99,956 Value ($000) $11,576 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 26,211 Value ($000) $9,562 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 30,899 Value ($000) $7,857 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 31,952 Value ($000) $9,383 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 33,111 Value ($000) $7,416 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,154 Value ($000) $6,562 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 32,410 Value ($000) $6,156 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 29,572 Value ($000) $4,665 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,113 Value ($000) $6,572 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,250 Value ($000) $5,414 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,515 Value ($000) $5,287 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,748 Value ($000) $5,372 Avg Close $39.08 Range $35.58 - $41.50