APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,370 Value ($000) $40,608 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 160,309 Value ($000) $40,820 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 168,584 Value ($000) $34,588 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 177,153 Value ($000) $39,351 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 185,721 Value ($000) $46,508 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 197,106 Value ($000) $45,926 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 183,074 Value ($000) $39,588 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 219,114 Value ($000) $37,574 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 192,194 Value ($000) $37,003 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 165,244 Value ($000) $28,291 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 173,605 Value ($000) $33,674 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 179,372 Value ($000) $29,578 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 182,778 Value ($000) $23,748 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 182,153 Value ($000) $25,174 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 181,038 Value ($000) $24,752 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 171,854 Value ($000) $30,007 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 154,136 Value ($000) $27,370 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 147,798 Value ($000) $20,913 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 127,003 Value ($000) $17,394 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 128,348 Value ($000) $15,678 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 131,094 Value ($000) $17,395 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 137,924 Value ($000) $15,973 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 35,289 Value ($000) $12,874 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,661 Value ($000) $9,831 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 34,739 Value ($000) $10,201 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 37,473 Value ($000) $8,393 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 49,123 Value ($000) $9,722 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,879 Value ($000) $1,497 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 7,925 Value ($000) $1,789 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,938 Value ($000) $1,840 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 9,864 Value ($000) $1,670 Avg Close $39.08 Range $35.58 - $41.50