APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,196 Value ($000) $16,909 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 62,611 Value ($000) $15,942 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 62,340 Value ($000) $12,788 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 62,001 Value ($000) $13,772 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 61,761 Value ($000) $15,466 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 62,344 Value ($000) $14,526 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 61,949 Value ($000) $13,048 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 60,016 Value ($000) $10,292 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 62,928 Value ($000) $12,116 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 64,153 Value ($000) $12,444 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 63,048 Value ($000) $10,397 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 61,571 Value ($000) $8,000 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 61,773 Value ($000) $8,537 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 65,265 Value ($000) $8,923 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 67,738 Value ($000) $11,828 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 72,015 Value ($000) $12,651 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 67,544 Value ($000) $9,557 Avg Close $143.90 Range $132.58 - $153.80
Q3 2020
Shares 82,710 Value ($000) $9,689 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,995 Value ($000) $9,622 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,770 Value ($000) $7,416 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,730 Value ($000) $8,077 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 27,413 Value ($000) $6,155 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,174 Value ($000) $5,576 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 27,785 Value ($000) $5,278 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,177 Value ($000) $4,287 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 25,525 Value ($000) $5,586 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 26,748 Value ($000) $4,951 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 25,116 Value ($000) $4,195 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,836 Value ($000) $4,372 Avg Close $39.08 Range $35.58 - $41.50