APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,695 Value ($000) $8,073 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 30,094 Value ($000) $7,663 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,339 Value ($000) $6,019 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,039 Value ($000) $6,450 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 28,616 Value ($000) $7,166 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 29,084 Value ($000) $6,777 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 29,745 Value ($000) $6,265 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 28,450 Value ($000) $4,879 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,611 Value ($000) $5,508 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 29,122 Value ($000) $4,986 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 28,832 Value ($000) $5,592 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 29,241 Value ($000) $4,822 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 28,386 Value ($000) $3,688 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 26,298 Value ($000) $3,634 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 25,827 Value ($000) $3,531 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 24,577 Value ($000) $4,291 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 24,863 Value ($000) $4,415 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 27,476 Value ($000) $3,888 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,962 Value ($000) $3,967 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 28,614 Value ($000) $3,495 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 30,202 Value ($000) $4,008 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 52,185 Value ($000) $6,043,502 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,048 Value ($000) $5,489 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 15,744 Value ($000) $4,004 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,627 Value ($000) $5,470 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 20,825 Value ($000) $4,664,212 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 21,371 Value ($000) $4,229,684 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 21,064 Value ($000) $4,001,093 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 20,861 Value ($000) $3,291 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,903 Value ($000) $4,719 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,553 Value ($000) $3,805 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 21,026 Value ($000) $3,527 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 20,545 Value ($000) $3,477 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,695	$8,073	$268.34	$243.76 - $288.62
Q3 2025	30,094	$7,663	$225.58	$201.08 - $257.35
Q2 2025	29,339	$6,019	$201.41	$168.63 - $224.42
Q1 2025	29,039	$6,450	$230.77	$207.71 - $249.15
Q4 2024	28,616	$7,166	$234.51	$218.48 - $258.93
Q3 2024	29,084	$6,777	$221.95	$194.68 - $235.63
Q2 2024	29,745	$6,265	$185.12	$162.75 - $218.71
Q1 2024	28,450	$4,879	$180.25	$167.13 - $194.54
Q4 2023	28,611	$5,508	$182.81	$163.90 - $197.75
Q3 2023	29,122	$4,986	$181.32	$165.83 - $195.85
Q2 2023	28,832	$5,592	$172.06	$157.65 - $192.15
Q1 2023	29,241	$4,822	$145.49	$122.32 - $162.80
Q4 2022	28,386	$3,688	$140.70	$124.00 - $154.90
Q3 2022	26,298	$3,634	$154.28	$133.24 - $173.24
Q2 2022	25,827	$3,531	$148.64	$126.74 - $175.05
Q1 2022	24,577	$4,291	$164.84	$147.20 - $179.18
Q4 2021	24,863	$4,415	$154.71	$135.23 - $178.39
Q3 2021	27,476	$3,888	$143.90	$132.58 - $153.80
Q2 2021	28,962	$3,967	$126.45	$119.38 - $134.19
Q1 2021	28,614	$3,495	$125.06	$113.29 - $141.24
Q4 2020	30,202	$4,008	$117.01	$104.29 - $135.11
Q3 2020	52,185	$6,043,502	$105.97	$86.47 - $134.09
Q2 2020	15,048	$5,489	$75.09	$57.29 - $90.30
Q1 2020	15,744	$4,004	$71.07	$51.42 - $79.14
Q4 2019	18,627	$5,470	$62.02	$51.75 - $70.93
Q3 2019	20,825	$4,664,212	$50.22	$46.15 - $54.47
Q2 2019	21,371	$4,229,684	$46.62	$40.80 - $51.40
Q1 2019	21,064	$4,001,093	$40.43	$33.75 - $47.19
Q4 2018	20,861	$3,291	$46.01	$34.85 - $55.30
Q3 2018	20,903	$4,719	$49.27	$43.30 - $54.40
Q2 2018	20,553	$3,805	$42.75	$37.77 - $45.84
Q1 2018	21,026	$3,527	$40.42	$35.33 - $43.15
Q4 2017	20,545	$3,477	$39.08	$35.58 - $41.50