APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,511 Value ($000) $2,858 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,474 Value ($000) $2,158 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,354 Value ($000) $1,714 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,799 Value ($000) $1,955 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,674 Value ($000) $2,172 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,498 Value ($000) $1,980 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,688 Value ($000) $1,619 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,409 Value ($000) $1,442 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,357 Value ($000) $1,609 Avg Close $182.81 Range $163.90 - $197.75
Q3 2022
Shares 8,314 Value ($000) $1,149 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,489 Value ($000) $1,161 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,489 Value ($000) $1,482 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,489 Value ($000) $1,507 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,489 Value ($000) $1,201 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,704 Value ($000) $1,192 Avg Close $126.45 Range $119.38 - $134.19