APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,539 Value ($000) $6,128 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,914 Value ($000) $6,775 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,736 Value ($000) $3,639 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,553 Value ($000) $3,899 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,881 Value ($000) $4,483 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,552 Value ($000) $4,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 17,254 Value ($000) $3,634 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,902 Value ($000) $2,727 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,927 Value ($000) $2,874 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,920 Value ($000) $2,383 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,729 Value ($000) $2,663 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,926 Value ($000) $2,296 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,171 Value ($000) $1,581 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,971 Value ($000) $1,654 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,011 Value ($000) $1,837 Avg Close $148.64 Range $126.74 - $175.05
Q1 2018
Shares 2,121 Value ($000) $356 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,607 Value ($000) $441 Avg Close $39.08 Range $35.58 - $41.50