APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,152 Value ($000) $23,693 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 80,566 Value ($000) $20,515 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,192 Value ($000) $3,322 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 43,013 Value ($000) $9,554 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,828 Value ($000) $7,470 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,254 Value ($000) $10,311 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,550 Value ($000) $7,066 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,679 Value ($000) $6,118 Avg Close $180.25 Range $167.13 - $194.54

Q3 2018

Shares 10,069 Value ($000) $2,273 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 2,259 Value ($000) $418 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 2,201 Value ($000) $369 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 2,704 Value ($000) $458 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,152	$23,693	$268.34	$243.76 - $288.62
Q3 2025	80,566	$20,515	$225.58	$201.08 - $257.35
Q2 2025	16,192	$3,322	$201.41	$168.63 - $224.42
Q1 2025	43,013	$9,554	$230.77	$207.71 - $249.15
Q4 2024	29,828	$7,470	$234.51	$218.48 - $258.93
Q3 2024	44,254	$10,311	$221.95	$194.68 - $235.63
Q2 2024	33,550	$7,066	$185.12	$162.75 - $218.71
Q1 2024	35,679	$6,118	$180.25	$167.13 - $194.54
Q3 2018	10,069	$2,273	$49.27	$43.30 - $54.40
Q2 2018	2,259	$418	$42.75	$37.77 - $45.84
Q1 2018	2,201	$369	$40.42	$35.33 - $43.15
Q4 2017	2,704	$458	$39.08	$35.58 - $41.50