APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Eldridge Investment Advisors, Inc.'s Holding History (CIK: 0001727993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,571 Value ($000) $6,408 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,768 Value ($000) $6,052 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,528 Value ($000) $5,032 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 23,586 Value ($000) $5,239 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 25,248 Value ($000) $6 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 25,293 Value ($000) $6 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,195 Value ($000) $5 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,324 Value ($000) $4 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,454 Value ($000) $5 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,101 Value ($000) $4 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 24,816 Value ($000) $5 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 23,605 Value ($000) $4 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 23,775 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,360 Value ($000) $3,228 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,360 Value ($000) $3,194 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,305 Value ($000) $4,069 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 23,879 Value ($000) $4,240 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 23,969 Value ($000) $3,392 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,994 Value ($000) $3,286 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 24,414 Value ($000) $2,982 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 24,414 Value ($000) $3,239 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 25,184 Value ($000) $2,917 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,608 Value ($000) $2,046 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,281 Value ($000) $1,597 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,191 Value ($000) $1,818 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,091 Value ($000) $1,364 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,071 Value ($000) $1,202 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,665 Value ($000) $1,076 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,465 Value ($000) $862 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,013 Value ($000) $905 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,256 Value ($000) $787 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,455 Value ($000) $747 Avg Close $40.42 Range $35.33 - $43.15