APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,524 Value ($000) $4,220 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,691 Value ($000) $4,008 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,911 Value ($000) $3,264 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,928 Value ($000) $3,538 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,928 Value ($000) $1,234 Avg Close $234.51 Range $218.48 - $258.93

Q3 2019

Shares 1,121 Value ($000) $251 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,149 Value ($000) $227 Avg Close $46.62 Range $40.80 - $51.40

Q3 2018

Shares 1,175 Value ($000) $265 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,524	$4,220	$268.34	$243.76 - $288.62
Q3 2025	15,691	$4,008	$225.58	$201.08 - $257.35
Q2 2025	15,911	$3,264	$201.41	$168.63 - $224.42
Q1 2025	15,928	$3,538	$230.77	$207.71 - $249.15
Q4 2024	4,928	$1,234	$234.51	$218.48 - $258.93
Q3 2019	1,121	$251	$50.22	$46.15 - $54.47
Q2 2019	1,149	$227	$46.62	$40.80 - $51.40
Q3 2018	1,175	$265	$49.27	$43.30 - $54.40