APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,444 Value ($000) $77,057 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 155,892 Value ($000) $39,695 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 173,259 Value ($000) $35,548 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 183,740 Value ($000) $40,814 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 197,532 Value ($000) $49,466 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 178,382 Value ($000) $41,563 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 184,351 Value ($000) $38,828 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 218,770 Value ($000) $37,515 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 195,259 Value ($000) $37,593 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 186,016 Value ($000) $31,848 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 186,940 Value ($000) $36,261 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 180,292 Value ($000) $29,730 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 189,472 Value ($000) $24,618 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 208,862 Value ($000) $28,865 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 226,118 Value ($000) $30,915 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 243,703 Value ($000) $42,552 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 263,811 Value ($000) $46,845 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 262,378 Value ($000) $37,127 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 251,892 Value ($000) $34,499 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 247,864 Value ($000) $30,277 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 232,596 Value ($000) $30,863 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 226,266 Value ($000) $26,204 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 51,224 Value ($000) $18,686 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 81,475 Value ($000) $20,718 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 85,759 Value ($000) $25,331 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 91,615 Value ($000) $20,519 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 105,203 Value ($000) $20,822 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 110,631 Value ($000) $21,014 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 111,029 Value ($000) $17,514 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 105,709 Value ($000) $23,863 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 132,106 Value ($000) $24,454 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 142,127 Value ($000) $24,103 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 137,878 Value ($000) $23,219 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 112,821 Value ($000) $17,388 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 121,062 Value ($000) $17,435 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 120,338 Value ($000) $17,288 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 138,908 Value ($000) $16,088 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 96,573 Value ($000) $10,918 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 106,625 Value ($000) $10,193 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 107,927 Value ($000) $11,763 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 106,173 Value ($000) $11,176 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 101,094 Value ($000) $11,151 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 98,827 Value ($000) $12,395 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 93,902 Value ($000) $11,684 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 89,495 Value ($000) $9,878 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 87,045 Value ($000) $8,770 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 86,867 Value ($000) $8,073 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,385 Value ($000) $3,697 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,879 Value ($000) $2,176 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,828 Value ($000) $1,825 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 3,393 Value ($000) $1,345 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 3,919 Value ($000) $1,735 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 1,614 Value ($000) $859 Avg Close — Range —
Q3 2012
Shares 2,562 Value ($000) $1,709 Avg Close — Range —