APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,363 Value ($000) $2,817 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,313 Value ($000) $2,626 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,946 Value ($000) $2,041 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,071 Value ($000) $2,015 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,291 Value ($000) $1,826 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,699 Value ($000) $1,513 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,449 Value ($000) $1,432 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,309 Value ($000) $1,075 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,909 Value ($000) $945 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,105 Value ($000) $703 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,934 Value ($000) $763 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 3,686 Value ($000) $625 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,687 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,576 Value ($000) $494 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,404 Value ($000) $465 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,450 Value ($000) $602 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,421 Value ($000) $608 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,154 Value ($000) $446 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 782 Value ($000) $285 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,089 Value ($000) $377 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,170 Value ($000) $421 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,674 Value ($000) $1,005 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,044 Value ($000) $381 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,083 Value ($000) $276 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,190 Value ($000) $349 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,133 Value ($000) $253 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,144 Value ($000) $227 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,125 Value ($000) $214 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,363	$2,817	$268.34	$243.76 - $288.62
Q3 2025	10,313	$2,626	$225.58	$201.08 - $257.35
Q2 2025	9,946	$2,041	$201.41	$168.63 - $224.42
Q1 2025	9,071	$2,015	$230.77	$207.71 - $249.15
Q4 2024	7,291	$1,826	$234.51	$218.48 - $258.93
Q3 2024	6,699	$1,513	$221.95	$194.68 - $235.63
Q2 2024	6,449	$1,432	$185.12	$162.75 - $218.71
Q1 2024	6,309	$1,075	$180.25	$167.13 - $194.54
Q4 2023	4,909	$945	$182.81	$163.90 - $197.75
Q3 2023	4,105	$703	$181.32	$165.83 - $195.85
Q2 2023	3,934	$763	$172.06	$157.65 - $192.15
Q1 2023	3,686	$625	$145.49	$122.32 - $162.80
Q4 2022	3,687	$0	$140.70	$124.00 - $154.90
Q3 2022	3,576	$494	$154.28	$133.24 - $173.24
Q2 2022	3,404	$465	$148.64	$126.74 - $175.05
Q1 2022	3,450	$602	$164.84	$147.20 - $179.18
Q4 2021	3,421	$608	$154.71	$135.23 - $178.39
Q3 2021	3,154	$446	$143.90	$132.58 - $153.80
Q2 2021	782	$285	$126.45	$119.38 - $134.19
Q1 2021	3,089	$377	$125.06	$113.29 - $141.24
Q4 2020	3,170	$421	$117.01	$104.29 - $135.11
Q3 2020	8,674	$1,005	$105.97	$86.47 - $134.09
Q2 2020	1,044	$381	$75.09	$57.29 - $90.30
Q1 2020	1,083	$276	$71.07	$51.42 - $79.14
Q4 2019	1,190	$349	$62.02	$51.75 - $70.93
Q3 2019	1,133	$253	$50.22	$46.15 - $54.47
Q2 2019	1,144	$227	$46.62	$40.80 - $51.40
Q1 2019	1,125	$214	$40.43	$33.75 - $47.19