Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 34,009 | $5,938 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 34,161 | $6,066 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 34,134 | $4,830 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 34,211 | $4,686 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 34,844 | $4,256 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 35,244 | $4,676 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 31,201 | $3,613 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 9,787 | $3,570 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 10,335 | $2,628 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 11,059 | $3,247 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 11,539 | $2,584 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 11,496 | $2,275 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 14,538 | $2,761 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 14,272 | $2,251 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 12,976 | $2,929 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 13,283 | $2,459 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 13,072 | $2,193 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 13,133 | $2,223 | $39.08 | $35.58 - $41.50 |