APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,567 Value ($000) $45,555 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 164,242 Value ($000) $41,821 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 159,699 Value ($000) $32,765 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 153,115 Value ($000) $34,011 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 150,532 Value ($000) $37,696 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 155,891 Value ($000) $36,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 151,754 Value ($000) $31,962 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 145,972 Value ($000) $25,031 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 147,458 Value ($000) $27,638 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 127,600 Value ($000) $21,846 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 115,617 Value ($000) $22,426 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 126,235 Value ($000) $20,816 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 126,700 Value ($000) $16,462 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 128,004 Value ($000) $17,690 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 124,651 Value ($000) $17,042 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 123,194 Value ($000) $21,512 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 122,743 Value ($000) $21,796 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 120,536 Value ($000) $17,055 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 121,751 Value ($000) $16,327 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 118,890 Value ($000) $14,523 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 118,214 Value ($000) $15,685 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 112,960 Value ($000) $13,083 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 28,083 Value ($000) $10,245 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,803 Value ($000) $7,070 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 26,334 Value ($000) $7,733 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 25,947 Value ($000) $5,811 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,688 Value ($000) $5,085 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,500 Value ($000) $4,844 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 25,609 Value ($000) $4,040 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 20,477 Value ($000) $4,622 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,116 Value ($000) $3,169 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 17,199 Value ($000) $2,886 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,647 Value ($000) $2,986 Avg Close $39.08 Range $35.58 - $41.50