APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,627 Value ($000) $92,875 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 363,510 Value ($000) $93,991 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 354,157 Value ($000) $74,032 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 345,846 Value ($000) $76,001 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 360,158 Value ($000) $89,393 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 200,899 Value ($000) $46,810 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 204,007 Value ($000) $42,968 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 202,102 Value ($000) $34,656 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 193,120 Value ($000) $37,181 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 196,936 Value ($000) $33,717 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 197,296 Value ($000) $38,270 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 205,407 Value ($000) $26,689 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 213,322 Value ($000) $29,481 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 216,311 Value ($000) $29,574 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 215,956 Value ($000) $37,708 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 217,153 Value ($000) $38,560 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 228,737 Value ($000) $32,366 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 235,080 Value ($000) $32,196 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 246,834 Value ($000) $30,151 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 255,105 Value ($000) $33,850 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 263,911 Value ($000) $30,564 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 70,099 Value ($000) $25,572 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 71,124 Value ($000) $18,086 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 69,640 Value ($000) $20,450 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 71,799 Value ($000) $16,081 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 72,898 Value ($000) $14,428 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 73,396 Value ($000) $13,942 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 68,308 Value ($000) $10,775 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 66,156 Value ($000) $15,034 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 65,773 Value ($000) $12,311 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 65,389 Value ($000) $10,899 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 64,219 Value ($000) $11,197 Avg Close $39.08 Range $35.58 - $41.50