APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,287 Value ($000) $23,730 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 87,680 Value ($000) $22,326 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 88,422 Value ($000) $18,142 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,798 Value ($000) $19,947 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 91,499 Value ($000) $22,913 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 92,352 Value ($000) $21,518 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 92,994 Value ($000) $19,586 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 93,571 Value ($000) $16,046 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 94,936 Value ($000) $18,278 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 96,386 Value ($000) $17,226 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 94,865 Value ($000) $18,401 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 95,100 Value ($000) $15,682 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 94,989 Value ($000) $12,342 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 93,842 Value ($000) $14,390 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 93,050 Value ($000) $12,722 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,612 Value ($000) $1,329 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 93,679 Value ($000) $16,635 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 96,411 Value ($000) $13,642 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 96,688 Value ($000) $13,242 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 97,173 Value ($000) $12,830 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 94,594 Value ($000) $12,491 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 96,004 Value ($000) $11,118 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,110 Value ($000) $9,890 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,425 Value ($000) $6,717 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,960 Value ($000) $8,382 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,343 Value ($000) $6,695 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,811 Value ($000) $5,884 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,873 Value ($000) $5,484 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 28,425 Value ($000) $4,484 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 28,700 Value ($000) $6,479 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,700 Value ($000) $5,461 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 28,855 Value ($000) $4,999 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 27,900 Value ($000) $4,979 Avg Close $39.08 Range $35.58 - $41.50