APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,376 Value ($000) $44,687 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 160,529 Value ($000) $40,875 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 157,356 Value ($000) $32,285 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 155,838 Value ($000) $34,616 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 164,623 Value ($000) $41,225 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 176,006 Value ($000) $41,009 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 185,339 Value ($000) $39,036 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 184,878 Value ($000) $31,703 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 184,598 Value ($000) $35,541 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 185,877 Value ($000) $33,590 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 187,020 Value ($000) $36,276 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 192,079 Value ($000) $31,674 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 191,104 Value ($000) $24,830 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 225,012 Value ($000) $31,097 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 260,736 Value ($000) $35,648 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 259,351 Value ($000) $45,285 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 257,212 Value ($000) $45,673 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 299,262 Value ($000) $42,346 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 297,456 Value ($000) $40,740 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 293,671 Value ($000) $35,872 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 289,690 Value ($000) $38,439 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 336,410 Value ($000) $38,960 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 80,286 Value ($000) $29,288 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 80,660 Value ($000) $20,511 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 79,852 Value ($000) $23,449 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 81,372 Value ($000) $18,225 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 81,763 Value ($000) $16,183 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 82,043 Value ($000) $15,584 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 80,380 Value ($000) $12,679 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 60,212 Value ($000) $13,592 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 60,301 Value ($000) $11,162 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 58,379 Value ($000) $9,795 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 56,827 Value ($000) $9,617 Avg Close $39.08 Range $35.58 - $41.50