APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,101 Value ($000) $38,088 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 149,944 Value ($000) $38,180 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 158,474 Value ($000) $32,514 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 162,866 Value ($000) $36,177 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 169,550 Value ($000) $42,459 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 173,325 Value ($000) $40,385 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 197,897 Value ($000) $41,681 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 211,617 Value ($000) $36,288 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 227,761 Value ($000) $43,851 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 238,616 Value ($000) $40,853 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 248,201 Value ($000) $48,144 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 258,070 Value ($000) $42,556 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 256,277 Value ($000) $33,298 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 306,060 Value ($000) $42,297 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 306,269 Value ($000) $41,873 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 325,544 Value ($000) $56,843 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 335,988 Value ($000) $59,661 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 349,670 Value ($000) $49,478 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 376,797 Value ($000) $51,606 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 373,406 Value ($000) $45,612 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 424,221 Value ($000) $56,290 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 457,513 Value ($000) $52,984 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 123,414 Value ($000) $45,021 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 128,196 Value ($000) $32,599 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 102,788 Value ($000) $30,183 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 94,914 Value ($000) $21,257 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 95,291 Value ($000) $18,860 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 96,599 Value ($000) $18,348 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 90,960 Value ($000) $14,348 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 92,050 Value ($000) $20,779 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 93,342 Value ($000) $17,279 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 89,346 Value ($000) $14,990 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 88,204 Value ($000) $14,927 Avg Close $39.08 Range $35.58 - $41.50