APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,150 Value ($000) $13,362 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 49,590 Value ($000) $12,627 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 50,475 Value ($000) $10,356 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 51,170 Value ($000) $11,366 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 83,706 Value ($000) $20,962 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 82,730 Value ($000) $19,276 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 83,499 Value ($000) $17,587 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 82,976 Value ($000) $14,229 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 80,810 Value ($000) $15,558 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 80,994 Value ($000) $13,867 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 81,715 Value ($000) $15,850 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 81,296 Value ($000) $13,406 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 80,640 Value ($000) $10,478 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 81,334 Value ($000) $11,240 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 80,934 Value ($000) $11,065 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 80,740 Value ($000) $14,098 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 78,497 Value ($000) $13,939 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 79,229 Value ($000) $11,211 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 80,152 Value ($000) $10,978 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 78,576 Value ($000) $9,598 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 82,445 Value ($000) $10,940 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 84,891 Value ($000) $9,831 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,781 Value ($000) $8,675 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,794 Value ($000) $6,559 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,740 Value ($000) $8,440 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,549 Value ($000) $6,618 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 29,463 Value ($000) $5,831 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,013 Value ($000) $5,701 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,856 Value ($000) $4,394 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 27,723 Value ($000) $6,258 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,956 Value ($000) $5,545 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 31,431 Value ($000) $5,273 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,977 Value ($000) $5,411 Avg Close $39.08 Range $35.58 - $41.50